| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 125.38 | +3.86 % | 0 | 121.09 | 128.47 | 117.22 |
| 06/11/2026 | 123.38 | +0.09 % | 0 | 125.65 | 127.16 | 122.90 |
| 09/11/2026 | 118.51 | -3.97 % | 0 | 124.35 | 125.03 | 116.80 |
| 10/11/2026 | 117.75 | -0.62 % | 0 | 116.12 | 118.63 | 114.46 |
| 11/11/2026 | 113.55 | -3.34 % | 0 | 113.17 | 113.72 | 111.68 |