| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.31 | -5.9 % | 0 | 78.82 | 78.82 | 75.67 |
| 22/09/2026 | 76.15 | +0.62 % | 0 | 75.46 | 77.33 | 74.43 |
| 23/09/2026 | 77.60 | +2.62 % | 0 | 75.11 | 78.01 | 75.04 |
| 24/09/2026 | 79.73 | +3.92 % | 0 | 76.85 | 80.16 | 75.25 |
| 25/09/2026 | 78.54 | -0.66 % | 0 | 75.49 | 79.49 | 75.43 |