| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.59 | -0.09 % | 0 | 78.47 | 79.01 | 75.34 |
| 07/08/2026 | 74.43 | -2.72 % | 0 | 76.22 | 76.22 | 73.67 |
| 10/08/2026 | 74.97 | +0.29 % | 0 | 74.57 | 75.45 | 73.52 |
| 11/08/2026 | 73.91 | -2.15 % | 0 | 75.37 | 75.41 | 73.18 |
| 12/08/2026 | 71.67 | -2.44 % | 0 | 72.55 | 72.98 | 70.66 |