| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.92 | +13.7 % | 0 | 30.19 | 32.63 | 29.74 |
| 22/09/2026 | 32.04 | +0.22 % | 0 | 32.10 | 33.61 | 31.10 |
| 23/09/2026 | 31.30 | -2.25 % | 0 | 32.38 | 32.98 | 31.04 |
| 24/09/2026 | 30.02 | -4.38 % | 0 | 31.38 | 32.82 | 29.32 |
| 25/09/2026 | 30.28 | +0.02 % | 0 | 32.31 | 32.89 | 29.73 |