| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.03 | +0.19 % | 0 | 35.42 | 38.48 | 35.01 |
| 07/08/2026 | 39.09 | +5.35 % | 0 | 37.41 | 39.87 | 37.37 |
| 10/08/2026 | 38.23 | -0.64 % | 0 | 38.70 | 39.72 | 37.68 |
| 11/08/2026 | 39.27 | +4. % | 0 | 37.71 | 40.00 | 37.67 |
| 12/08/2026 | 41.50 | +4.75 % | 0 | 40.53 | 42.56 | 40.09 |