| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.75 | +0.06 % | 0 | 8.95 | 9.02 | 8.63 |
| 07/08/2026 | 8.53 | -8.48 % | 0 | 8.69 | 8.70 | 8.36 |
| 10/08/2026 | 8.23 | -8.35 % | 0 | 8.49 | 8.73 | 8.14 |
| 11/08/2026 | 8.09 | -11.25 % | 0 | 8.26 | 8.33 | 8.01 |
| 12/08/2026 | 8.02 | -8.71 % | 0 | 7.91 | 8.27 | 7.90 |