| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.84 | -5.7 % | 0 | 69.74 | 73.69 | 62.72 |
| 06/11/2026 | 66.50 | +3.03 % | 0 | 65.53 | 67.31 | 63.73 |
| 09/11/2026 | 72.49 | +10.78 % | 0 | 66.65 | 73.17 | 65.89 |
| 10/11/2026 | 72.49 | +2.04 % | 0 | 74.26 | 76.16 | 72.01 |
| 11/11/2026 | 77.90 | +8.99 % | 0 | 77.18 | 79.01 | 76.80 |