| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.08 | +8.2 % | 0 | 125.54 | 129.66 | 125.03 |
| 22/09/2026 | 129.28 | +1.28 % | 0 | 129.80 | 131.58 | 127.63 |
| 23/09/2026 | 126.90 | -0.52 % | 0 | 129.97 | 131.30 | 126.63 |
| 24/09/2026 | 124.04 | -1.6 % | 0 | 129.13 | 130.56 | 123.23 |
| 25/09/2026 | 125.00 | +0.88 % | 0 | 129.62 | 130.16 | 124.31 |