| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.78 | -9.64 % | 0 | 5.01 | 5.91 | 4.71 |
| 22/09/2026 | 5.75 | +20.04 % | 0 | 5.63 | 5.85 | 4.46 |
| 23/09/2026 | 4.76 | +3.03 % | 0 | 4.55 | 5.89 | 4.55 |
| 24/09/2026 | 6.01 | +25.89 % | 0 | 4.73 | 6.12 | 4.63 |
| 25/09/2026 | 4.87 | -11.13 % | 0 | 4.61 | 5.97 | 4.60 |