| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.39 | -1.47 % | 0 | 6.50 | 6.54 | 6.30 |
| 07/08/2026 | 6.25 | -3.85 % | 0 | 6.35 | 6.36 | 6.11 |
| 10/08/2026 | 5.87 | -6.53 % | 0 | 6.21 | 6.45 | 5.80 |
| 11/08/2026 | 5.77 | -9.28 % | 0 | 5.88 | 5.94 | 5.66 |
| 12/08/2026 | 5.88 | -4.63 % | 0 | 5.66 | 5.98 | 5.65 |