| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.40 | -4.72 % | 0 | 84.48 | 89.30 | 77.11 |
| 06/11/2026 | 81.08 | +2.1 % | 0 | 79.93 | 82.07 | 78.48 |
| 09/11/2026 | 87.38 | +8.53 % | 0 | 81.15 | 87.83 | 80.87 |
| 10/11/2026 | 87.51 | +1.89 % | 0 | 89.37 | 91.54 | 86.93 |
| 11/11/2026 | 92.78 | +7.2 % | 0 | 92.46 | 94.79 | 92.00 |