| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 146.10 | +7.69 % | 0 | 142.50 | 146.69 | 141.97 |
| 22/09/2026 | 146.33 | +1.4 % | 0 | 146.86 | 148.65 | 144.59 |
| 23/09/2026 | 143.80 | -0.31 % | 0 | 147.00 | 148.40 | 143.54 |
| 24/09/2026 | 140.86 | -1.3 % | 0 | 146.11 | 147.52 | 139.99 |
| 25/09/2026 | 141.88 | +1.4 % | 0 | 146.58 | 147.18 | 141.14 |