| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 151.64 | +0.95 % | 0 | 148.34 | 154.33 | 147.44 |
| 07/08/2026 | 155.63 | +3.43 % | 0 | 152.31 | 157.07 | 152.24 |
| 10/08/2026 | 153.78 | +0.29 % | 0 | 155.05 | 157.10 | 152.87 |
| 11/08/2026 | 155.77 | +2.5 % | 0 | 152.85 | 157.07 | 152.72 |
| 12/08/2026 | 160.04 | +2.95 % | 0 | 158.22 | 162.30 | 156.00 |