| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.13 | -7.94 % | 0 | 3.24 | 4.27 | 3.07 |
| 22/09/2026 | 4.24 | +35.46 % | 0 | 4.15 | 4.29 | 2.95 |
| 23/09/2026 | 3.13 | +2.96 % | 0 | 2.93 | 4.32 | 2.93 |
| 24/09/2026 | 3.16 | +0.8 % | 0 | 3.04 | 4.42 | 3.00 |
| 25/09/2026 | 3.20 | -6.3 % | 0 | 2.97 | 4.35 | 2.97 |