| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.76 | +9.17 % | 0 | 4.81 | 4.84 | 4.67 |
| 07/08/2026 | 4.69 | +7.21 % | 0 | 4.73 | 4.73 | 4.57 |
| 10/08/2026 | 4.21 | -0.47 % | 0 | 4.63 | 4.86 | 4.14 |
| 11/08/2026 | 4.14 | -3.27 % | 0 | 4.21 | 4.27 | 4.11 |
| 12/08/2026 | 4.40 | +5.65 % | 0 | 4.07 | 4.44 | 4.06 |