| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 169.22 | +1.16 % | 0 | 165.89 | 171.64 | 164.96 |
| 07/08/2026 | 173.27 | +3.43 % | 0 | 169.92 | 174.75 | 169.84 |
| 10/08/2026 | 171.32 | +0.49 % | 0 | 172.69 | 174.84 | 170.41 |
| 11/08/2026 | 173.35 | +2.53 % | 0 | 170.38 | 174.66 | 170.25 |
| 12/08/2026 | 177.76 | +2.98 % | 0 | 175.82 | 180.04 | 173.54 |