| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.51 | -3.77 % | 0 | 100.52 | 106.10 | 92.66 |
| 06/11/2026 | 97.78 | +2.36 % | 0 | 95.75 | 98.08 | 94.37 |
| 09/11/2026 | 103.61 | +7.45 % | 0 | 97.05 | 104.07 | 96.95 |
| 10/11/2026 | 103.70 | +1.74 % | 0 | 105.72 | 108.35 | 103.11 |
| 11/11/2026 | 109.02 | +6.2 % | 0 | 108.96 | 111.69 | 108.38 |