| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 163.73 | +7.13 % | 0 | 160.10 | 164.33 | 159.56 |
| 22/09/2026 | 163.97 | +1.4 % | 0 | 164.52 | 166.30 | 162.17 |
| 23/09/2026 | 161.35 | -0.22 % | 0 | 164.63 | 165.72 | 161.07 |
| 24/09/2026 | 158.34 | -1.11 % | 0 | 163.71 | 165.14 | 157.43 |
| 25/09/2026 | 159.41 | +1.59 % | 0 | 164.18 | 164.75 | 158.63 |