| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 181.77 | +6.52 % | 0 | 178.12 | 182.39 | 177.58 |
| 22/09/2026 | 182.04 | +1.33 % | 0 | 182.57 | 184.38 | 180.19 |
| 23/09/2026 | 179.35 | -0.17 % | 0 | 182.68 | 183.70 | 179.05 |
| 24/09/2026 | 176.29 | -0.98 % | 0 | 181.74 | 183.20 | 175.36 |
| 25/09/2026 | 177.40 | +1.64 % | 0 | 182.21 | 182.79 | 176.58 |