| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.73 | -3.02 % | 0 | 117.57 | 123.82 | 110.08 |
| 06/11/2026 | 113.95 | +1.84 % | 0 | 112.68 | 114.99 | 111.25 |
| 09/11/2026 | 120.76 | +6.28 % | 0 | 114.04 | 121.30 | 113.84 |
| 10/11/2026 | 120.86 | +1.61 % | 0 | 123.03 | 126.09 | 120.35 |
| 11/11/2026 | 126.40 | +5.51 % | 0 | 126.36 | 129.48 | 125.59 |