| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 187.32 | +1.23 % | 0 | 183.96 | 189.75 | 183.02 |
| 07/08/2026 | 191.39 | +3.3 % | 0 | 188.00 | 192.88 | 187.92 |
| 10/08/2026 | 189.34 | +0.57 % | 0 | 190.80 | 192.87 | 188.51 |
| 11/08/2026 | 191.39 | +2.43 % | 0 | 188.38 | 192.72 | 188.25 |
| 12/08/2026 | 195.92 | +2.92 % | 0 | 193.89 | 198.20 | 191.70 |