| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 159.35 | +6.64 % | 0 | 154.82 | 162.01 | 153.69 |
| 22/09/2026 | 159.66 | +0.73 % | 0 | 160.78 | 164.12 | 156.97 |
| 23/09/2026 | 156.81 | -1.1 % | 0 | 160.39 | 161.69 | 155.53 |
| 24/09/2026 | 153.75 | -1.98 % | 0 | 156.21 | 161.54 | 151.92 |
| 25/09/2026 | 154.74 | +0.89 % | 0 | 160.40 | 161.58 | 153.47 |