| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 164.78 | +0.47 % | 0 | 161.98 | 169.71 | 159.25 |
| 07/08/2026 | 168.63 | +2.59 % | 0 | 165.66 | 172.43 | 164.20 |
| 10/08/2026 | 167.80 | +0.18 % | 0 | 169.28 | 172.61 | 165.81 |
| 11/08/2026 | 169.67 | +2.24 % | 0 | 167.01 | 172.43 | 165.67 |
| 12/08/2026 | 173.75 | +2.54 % | 0 | 171.19 | 177.35 | 170.11 |