| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 136.51 | -0.98 % | 0 | 137.41 | 142.39 | 134.77 |
| 11/05/2026 | 139.85 | +3.34 % | 0 | 135.51 | 142.31 | 131.09 |
| 12/05/2026 | 131.25 | -6.81 % | 0 | 135.38 | 140.04 | 130.53 |
| 13/05/2026 | 133.90 | +1.54 % | 0 | 134.75 | 137.46 | 128.71 |
| 14/05/2026 | 137.22 | +1.8 % | 0 | 137.07 | 140.30 | 134.78 |