| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.81 | -4.43 % | 0 | 96.74 | 101.10 | 87.57 |
| 06/11/2026 | 92.94 | +1.67 % | 0 | 90.87 | 95.38 | 87.76 |
| 09/11/2026 | 98.57 | +7.01 % | 0 | 91.67 | 99.97 | 90.27 |
| 10/11/2026 | 99.02 | +1.35 % | 0 | 101.23 | 103.37 | 97.85 |
| 11/11/2026 | 104.14 | +5.64 % | 0 | 104.58 | 106.42 | 102.91 |