| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 109.94 | -3.65 % | 0 | 115.88 | 120.32 | 106.56 |
| 06/11/2026 | 112.02 | +1.37 % | 0 | 109.86 | 113.70 | 106.72 |
| 09/11/2026 | 117.82 | +5.94 % | 0 | 110.75 | 119.17 | 109.30 |
| 10/11/2026 | 118.21 | +1.15 % | 0 | 120.45 | 122.75 | 117.03 |
| 11/11/2026 | 123.53 | +4.89 % | 0 | 123.83 | 125.83 | 122.15 |