| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.67 | +5.95 % | 0 | 174.13 | 181.25 | 172.94 |
| 22/09/2026 | 178.97 | +0.66 % | 0 | 180.11 | 183.47 | 176.22 |
| 23/09/2026 | 176.13 | -0.96 % | 0 | 179.72 | 181.00 | 174.83 |
| 24/09/2026 | 173.05 | -1.76 % | 0 | 175.52 | 181.81 | 171.20 |
| 25/09/2026 | 174.05 | +0.81 % | 0 | 179.74 | 181.00 | 172.72 |