| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 183.99 | +0.38 % | 0 | 181.22 | 188.25 | 178.26 |
| 07/08/2026 | 187.95 | +2.37 % | 0 | 184.92 | 191.62 | 183.44 |
| 10/08/2026 | 187.06 | +0.2 % | 0 | 188.42 | 191.81 | 185.07 |
| 11/08/2026 | 188.90 | +1.98 % | 0 | 186.18 | 191.58 | 184.95 |
| 12/08/2026 | 193.05 | +2.29 % | 0 | 190.46 | 196.58 | 189.40 |