| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.02 | -0.44 % | 0 | 48.31 | 48.69 | 46.19 |
| 07/08/2026 | 45.57 | -3.65 % | 0 | 46.76 | 46.79 | 45.05 |
| 10/08/2026 | 45.85 | -0.12 % | 0 | 45.62 | 46.08 | 44.91 |
| 11/08/2026 | 45.14 | -2.52 % | 0 | 46.10 | 46.16 | 44.72 |
| 12/08/2026 | 43.49 | -3.39 % | 0 | 44.19 | 44.65 | 42.99 |