| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.97 | +5.38 % | 0 | 78.42 | 84.53 | 75.08 |
| 06/11/2026 | 80.72 | +0.62 % | 0 | 82.31 | 83.53 | 79.94 |
| 09/11/2026 | 76.30 | -4.67 % | 0 | 81.16 | 81.70 | 75.05 |
| 10/11/2026 | 75.61 | -0.3 % | 0 | 74.30 | 76.42 | 72.77 |
| 11/11/2026 | 71.62 | -5.47 % | 0 | 71.89 | 71.89 | 71.62 |