| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.93 | -7.27 % | 0 | 47.74 | 47.74 | 45.26 |
| 22/09/2026 | 45.50 | -0.59 % | 0 | 45.09 | 46.49 | 44.38 |
| 23/09/2026 | 46.61 | +2.64 % | 0 | 45.07 | 46.92 | 44.97 |
| 24/09/2026 | 48.38 | +4.33 % | 0 | 46.31 | 48.43 | 45.04 |
| 25/09/2026 | 47.41 | -1.57 % | 0 | 45.36 | 48.10 | 45.20 |