| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.09 | +12.3 % | 0 | 48.34 | 51.53 | 47.74 |
| 22/09/2026 | 50.76 | -0.41 % | 0 | 50.94 | 52.89 | 49.65 |
| 23/09/2026 | 49.90 | -1.67 % | 0 | 51.47 | 51.98 | 49.42 |
| 24/09/2026 | 47.89 | -4.22 % | 0 | 50.03 | 52.17 | 47.24 |
| 25/09/2026 | 48.55 | +0.48 % | 0 | 51.32 | 51.92 | 47.73 |