| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.74 | -9.31 % | 0 | 21.70 | 21.86 | 20.21 |
| 22/09/2026 | 20.67 | -0.29 % | 0 | 20.45 | 21.38 | 19.86 |
| 23/09/2026 | 20.75 | +2.02 % | 0 | 20.14 | 21.61 | 20.12 |
| 24/09/2026 | 22.20 | +6.53 % | 0 | 20.82 | 22.46 | 20.16 |
| 25/09/2026 | 21.27 | -5.13 % | 0 | 20.31 | 22.21 | 20.20 |