| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.22 | -0.78 % | 0 | 22.88 | 23.09 | 21.85 |
| 07/08/2026 | 21.50 | -4.19 % | 0 | 22.08 | 22.10 | 21.22 |
| 10/08/2026 | 21.50 | -0.35 % | 0 | 21.49 | 21.71 | 21.13 |
| 11/08/2026 | 21.12 | -2.65 % | 0 | 21.61 | 21.68 | 20.91 |
| 12/08/2026 | 20.35 | -3.4 % | 0 | 20.62 | 21.05 | 20.11 |