| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.32 | -12.28 % | 0 | 35.38 | 38.18 | 29.61 |
| 06/11/2026 | 32.40 | +2.02 % | 0 | 32.50 | 34.20 | 30.31 |
| 09/11/2026 | 36.96 | +13.67 % | 0 | 33.16 | 37.93 | 31.44 |
| 10/11/2026 | 37.07 | +3.35 % | 0 | 38.48 | 39.55 | 36.25 |
| 11/11/2026 | 41.16 | +12.54 % | 0 | 40.55 | 41.89 | 40.21 |