| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 90.08 | +0.82 % | 0 | 87.30 | 92.33 | 86.56 |
| 07/08/2026 | 93.49 | +4.25 % | 0 | 90.66 | 94.73 | 90.60 |
| 10/08/2026 | 92.08 | +0.19 % | 0 | 92.96 | 94.64 | 91.27 |
| 11/08/2026 | 93.78 | +3.57 % | 0 | 91.28 | 94.98 | 91.18 |
| 12/08/2026 | 97.17 | +3.7 % | 0 | 95.86 | 99.26 | 94.04 |