| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.09 | +9.48 % | 0 | 80.46 | 84.87 | 80.23 |
| 22/09/2026 | 84.20 | +0.56 % | 0 | 84.56 | 86.64 | 82.58 |
| 23/09/2026 | 82.48 | -1.2 % | 0 | 84.66 | 85.34 | 82.06 |
| 24/09/2026 | 80.05 | -2.74 % | 0 | 82.65 | 85.14 | 79.30 |
| 25/09/2026 | 80.78 | +0.39 % | 0 | 84.38 | 85.27 | 79.88 |