| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.51 | -0.63 % | 0 | 17.00 | 17.16 | 16.25 |
| 07/08/2026 | 15.99 | -4.14 % | 0 | 16.41 | 16.42 | 15.76 |
| 10/08/2026 | 15.89 | -0.97 % | 0 | 15.97 | 16.21 | 15.66 |
| 11/08/2026 | 15.61 | -3.31 % | 0 | 15.97 | 16.04 | 15.45 |
| 12/08/2026 | 15.07 | -3.15 % | 0 | 15.24 | 15.65 | 14.94 |