| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.63 | +8.79 % | 0 | 93.75 | 98.82 | 93.45 |
| 22/09/2026 | 98.00 | +0.78 % | 0 | 98.42 | 100.71 | 95.91 |
| 23/09/2026 | 95.91 | -1.15 % | 0 | 98.29 | 99.30 | 95.34 |
| 24/09/2026 | 93.46 | -2.37 % | 0 | 96.10 | 99.10 | 92.42 |
| 25/09/2026 | 94.11 | +0.44 % | 0 | 97.94 | 99.21 | 93.06 |