| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.95 | -7.05 % | 0 | 45.08 | 48.03 | 40.14 |
| 06/11/2026 | 42.55 | +4.57 % | 0 | 41.74 | 42.96 | 40.13 |
| 09/11/2026 | 46.73 | +12.36 % | 0 | 42.56 | 47.87 | 41.73 |
| 10/11/2026 | 47.09 | +2.51 % | 0 | 48.71 | 50.10 | 46.93 |
| 11/11/2026 | 50.86 | +10. % | 0 | 51.09 | 52.54 | 50.73 |