| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.06 | -0.45 % | 0 | 12.38 | 12.49 | 11.88 |
| 07/08/2026 | 11.71 | -4.68 % | 0 | 11.98 | 11.98 | 11.51 |
| 10/08/2026 | 11.51 | -1.67 % | 0 | 11.67 | 11.92 | 11.35 |
| 11/08/2026 | 11.30 | -3.34 % | 0 | 11.56 | 11.63 | 11.19 |
| 12/08/2026 | 11.02 | -2.26 % | 0 | 11.04 | 11.42 | 10.93 |