| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.02 | -5.93 % | 0 | 56.54 | 59.83 | 50.99 |
| 06/11/2026 | 53.57 | +3.49 % | 0 | 52.75 | 54.25 | 51.35 |
| 09/11/2026 | 58.71 | +11.51 % | 0 | 53.74 | 59.62 | 52.88 |
| 10/11/2026 | 59.03 | +2.88 % | 0 | 60.67 | 62.20 | 58.63 |
| 11/11/2026 | 63.13 | +8.39 % | 0 | 63.32 | 64.82 | 62.95 |