| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.89 | +8.61 % | 0 | 109.45 | 113.61 | 108.96 |
| 22/09/2026 | 113.07 | +1.01 % | 0 | 113.56 | 115.32 | 111.52 |
| 23/09/2026 | 110.85 | -0.81 % | 0 | 113.77 | 115.02 | 110.60 |
| 24/09/2026 | 108.16 | -1.99 % | 0 | 112.99 | 114.37 | 107.38 |
| 25/09/2026 | 109.05 | +0.73 % | 0 | 113.48 | 114.01 | 108.38 |