| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.52 | +4.67 % | 0 | 7.07 | 8.25 | 6.40 |
| 06/11/2026 | 7.70 | +3.22 % | 0 | 7.68 | 7.94 | 7.53 |
| 09/11/2026 | 7.00 | -8.14 % | 0 | 7.53 | 7.57 | 7.00 |
| 10/11/2026 | 6.83 | -3.94 % | 0 | 6.50 | 7.39 | 6.25 |
| 11/11/2026 | 6.12 | -11.18 % | 0 | 6.19 | 6.91 | 6.10 |