| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.49 | +2.23 % | 0 | 5.57 | 5.60 | 5.40 |
| 07/08/2026 | 5.40 | +0.28 % | 0 | 5.46 | 5.47 | 5.26 |
| 10/08/2026 | 4.97 | -3.78 % | 0 | 5.35 | 5.58 | 4.89 |
| 11/08/2026 | 4.88 | -6.87 % | 0 | 4.97 | 5.03 | 4.78 |
| 12/08/2026 | 5.07 | +0.3 % | 0 | 4.79 | 5.12 | 4.78 |