| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 154.85 | +7.4 % | 0 | 151.23 | 155.45 | 150.69 |
| 22/09/2026 | 155.08 | +1.46 % | 0 | 155.62 | 157.41 | 153.32 |
| 23/09/2026 | 152.51 | -0.23 % | 0 | 155.75 | 156.83 | 152.23 |
| 24/09/2026 | 149.53 | -1.13 % | 0 | 154.85 | 156.29 | 148.63 |
| 25/09/2026 | 150.59 | +1.56 % | 0 | 155.32 | 155.93 | 149.81 |