| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 160.38 | +1.06 % | 0 | 157.04 | 163.08 | 156.13 |
| 07/08/2026 | 164.38 | +3.42 % | 0 | 161.05 | 165.84 | 160.98 |
| 10/08/2026 | 162.48 | +0.4 % | 0 | 163.80 | 165.89 | 161.57 |
| 11/08/2026 | 164.49 | +2.51 % | 0 | 161.55 | 165.80 | 161.41 |
| 12/08/2026 | 168.87 | +3.01 % | 0 | 166.95 | 171.10 | 164.70 |