| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 45.44 | +5.54 % | 0 | 46.07 | 46.87 | 43.01 |
| 23/01/2026 | 45.87 | +1.45 % | 0 | 43.65 | 46.00 | 43.02 |
| 26/01/2026 | 46.12 | -0.69 % | 0 | 45.57 | 47.43 | 44.73 |
| 27/01/2026 | 48.63 | +4.02 % | 0 | 46.92 | 50.24 | 46.75 |
| 28/01/2026 | 49.55 | +0.67 % | 0 | 51.18 | 53.69 | 47.44 |