| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 129.03 | +6.48 % | 0 | 127.00 | 129.81 | 126.09 |
| 05/12/2025 | 127.46 | -1.38 % | 0 | 129.27 | 130.82 | 127.22 |
| 08/12/2025 | 128.83 | +1.35 % | 0 | 126.52 | 129.60 | 126.05 |
| 09/12/2025 | 125.54 | -2.85 % | 0 | 129.78 | 130.19 | 123.89 |
| 10/12/2025 | 125.65 | -0.21 % | 0 | 126.24 | 128.11 | 125.21 |