| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 151.42 | +2. % | 0 | 152.10 | 152.78 | 149.60 |
| 23/01/2026 | 151.86 | +0.5 % | 0 | 149.42 | 152.10 | 148.66 |
| 26/01/2026 | 152.28 | -0.16 % | 0 | 151.57 | 153.70 | 150.61 |
| 27/01/2026 | 155.10 | +1.44 % | 0 | 153.17 | 156.50 | 152.98 |
| 28/01/2026 | 156.11 | +0.32 % | 0 | 157.85 | 160.65 | 153.75 |