| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.01 | +0.29 % | 0 | 65.92 | 67.65 | 63.37 |
| 07/08/2026 | 62.31 | -3.84 % | 0 | 64.05 | 65.31 | 61.33 |
| 10/08/2026 | 62.68 | +0.45 % | 0 | 62.34 | 63.32 | 61.03 |
| 11/08/2026 | 61.76 | -2.5 % | 0 | 63.45 | 64.49 | 60.52 |
| 12/08/2026 | 58.91 | -3.46 % | 0 | 60.17 | 61.61 | 57.53 |