| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 86.72 | +1.26 % | 0 | 86.15 | 87.36 | 83.58 |
| 11/05/2026 | 84.14 | -4.15 % | 0 | 88.19 | 90.19 | 83.71 |
| 12/05/2026 | 90.93 | +9.59 % | 0 | 87.22 | 91.42 | 85.05 |
| 13/05/2026 | 88.54 | -1.98 % | 0 | 88.97 | 93.11 | 86.79 |
| 14/05/2026 | 86.44 | -1.73 % | 0 | 87.14 | 88.53 | 85.28 |