| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.29 | -1.99 % | 0 | 12.50 | 13.83 | 11.68 |
| 11/05/2026 | 13.01 | +7.17 % | 0 | 11.81 | 13.75 | 10.70 |
| 12/05/2026 | 10.88 | -18.56 % | 0 | 11.69 | 13.77 | 10.69 |
| 13/05/2026 | 11.71 | +6.55 % | 0 | 11.79 | 13.47 | 9.37 |
| 14/05/2026 | 12.64 | +8.92 % | 0 | 12.36 | 13.98 | 10.76 |