| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 140.21 | +7.47 % | 0 | 135.69 | 142.20 | 134.53 |
| 22/09/2026 | 140.34 | +0.58 % | 0 | 141.63 | 144.11 | 138.05 |
| 23/09/2026 | 137.66 | -1.32 % | 0 | 141.24 | 142.33 | 136.33 |
| 24/09/2026 | 134.50 | -2.35 % | 0 | 137.06 | 141.57 | 133.42 |
| 25/09/2026 | 135.46 | +0.84 % | 0 | 141.23 | 142.43 | 134.71 |