| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.74 | +0.52 % | 0 | 142.96 | 150.67 | 140.28 |
| 07/08/2026 | 149.55 | +2.97 % | 0 | 146.61 | 153.36 | 145.19 |
| 10/08/2026 | 148.72 | +0.12 % | 0 | 150.26 | 153.53 | 146.71 |
| 11/08/2026 | 150.59 | +2.51 % | 0 | 147.99 | 153.39 | 146.56 |
| 12/08/2026 | 154.63 | +2.83 % | 0 | 152.09 | 158.63 | 150.99 |