| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 122.88 | -6.01 % | 0 | 125.10 | 125.99 | 122.23 |
| 05/12/2025 | 124.42 | +1.25 % | 0 | 122.91 | 124.87 | 121.20 |
| 08/12/2025 | 123.07 | -1.55 % | 0 | 125.39 | 125.93 | 122.48 |
| 09/12/2025 | 126.36 | +2.78 % | 0 | 122.40 | 128.24 | 121.99 |
| 10/12/2025 | 126.68 | +0.35 % | 0 | 125.91 | 126.80 | 124.06 |