| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 89.78 | +1.49 % | 0 | 88.91 | 91.21 | 85.45 |
| 11/05/2026 | 86.37 | -5.18 % | 0 | 91.86 | 95.08 | 86.04 |
| 12/05/2026 | 95.29 | +11.64 % | 0 | 91.04 | 96.09 | 87.88 |
| 13/05/2026 | 92.30 | -2.53 % | 0 | 92.74 | 97.65 | 90.73 |
| 14/05/2026 | 89.23 | -2.59 % | 0 | 90.33 | 91.63 | 87.82 |