| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 130.75 | +0.76 % | 0 | 129.98 | 132.37 | 126.88 |
| 11/05/2026 | 128.00 | -3.12 % | 0 | 132.84 | 135.72 | 127.88 |
| 12/05/2026 | 135.97 | +7.62 % | 0 | 131.75 | 136.57 | 128.82 |
| 13/05/2026 | 133.16 | -1.6 % | 0 | 133.68 | 138.43 | 131.21 |
| 14/05/2026 | 130.41 | -1.53 % | 0 | 131.48 | 133.61 | 128.55 |