| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 173.23 | +0.74 % | 0 | 173.59 | 177.48 | 172.56 |
| 22/01/2026 | 170.86 | -1.44 % | 0 | 170.17 | 172.58 | 169.28 |
| 23/01/2026 | 170.17 | -0.33 % | 0 | 172.86 | 173.58 | 170.15 |
| 26/01/2026 | 169.78 | +0.26 % | 0 | 170.79 | 171.73 | 168.56 |
| 27/01/2026 | 167.09 | -1.13 % | 0 | 169.24 | 169.41 | 165.91 |