| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 170.86 | -1.44 % | 0 | 170.17 | 172.58 | 169.28 |
| 23/01/2026 | 170.16 | -0.34 % | 0 | 172.86 | 173.58 | 170.15 |
| 26/01/2026 | 169.78 | +0.26 % | 0 | 170.79 | 171.73 | 168.52 |
| 27/01/2026 | 167.04 | -1.16 % | 0 | 169.24 | 169.41 | 165.91 |
| 28/01/2026 | 166.09 | -0.19 % | 0 | 164.71 | 168.69 | 161.64 |