| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 172.99 | +2.7 % | 0 | 166.94 | 176.58 | 162.74 |
| 06/11/2026 | 170.88 | -0.74 % | 0 | 173.12 | 176.08 | 168.70 |
| 09/11/2026 | 165.02 | -3.69 % | 0 | 172.16 | 173.44 | 163.64 |
| 10/11/2026 | 164.59 | -0.61 % | 0 | 162.32 | 165.75 | 160.17 |
| 11/11/2026 | 159.21 | -3.3 % | 0 | 158.88 | 160.48 | 157.10 |