| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.59 | -6.9 % | 0 | 111.34 | 112.09 | 106.06 |
| 22/09/2026 | 107.29 | -0.29 % | 0 | 106.36 | 109.27 | 105.11 |
| 23/09/2026 | 109.92 | +2.23 % | 0 | 106.67 | 110.76 | 105.70 |
| 24/09/2026 | 112.68 | +3.35 % | 0 | 110.44 | 113.59 | 106.56 |
| 25/09/2026 | 111.69 | -0.54 % | 0 | 106.92 | 112.36 | 106.18 |