| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 129.78 | +1.03 % | 0 | 128.90 | 131.20 | 125.54 |
| 11/05/2026 | 126.39 | -3.58 % | 0 | 131.86 | 135.06 | 126.03 |
| 12/05/2026 | 135.32 | +7.95 % | 0 | 131.03 | 136.09 | 127.88 |
| 13/05/2026 | 132.35 | -1.74 % | 0 | 132.73 | 137.65 | 130.75 |
| 14/05/2026 | 129.24 | -1.8 % | 0 | 130.33 | 131.64 | 127.82 |