| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.94 | -11.13 % | 0 | 11.48 | 11.52 | 10.69 |
| 05/12/2025 | 11.22 | +1.72 % | 0 | 10.93 | 11.23 | 10.72 |
| 08/12/2025 | 11.06 | -2.17 % | 0 | 11.42 | 11.42 | 10.92 |
| 09/12/2025 | 11.49 | +4.84 % | 0 | 10.83 | 11.73 | 10.83 |
| 10/12/2025 | 11.24 | -2.85 % | 0 | 11.33 | 11.33 | 11.12 |