| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 127.05 | +0.52 % | 0 | 124.31 | 131.81 | 121.70 |
| 07/08/2026 | 130.78 | +3.27 % | 0 | 127.91 | 134.47 | 126.54 |
| 10/08/2026 | 129.95 | +0.02 % | 0 | 131.44 | 134.62 | 127.96 |
| 11/08/2026 | 131.80 | +2.78 % | 0 | 129.23 | 134.58 | 127.79 |
| 12/08/2026 | 135.98 | +3.3 % | 0 | 133.28 | 139.25 | 132.17 |