| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 121.38 | +8.47 % | 0 | 116.91 | 123.29 | 115.79 |
| 22/09/2026 | 121.55 | +0.62 % | 0 | 122.78 | 125.23 | 119.41 |
| 23/09/2026 | 118.83 | -1.6 % | 0 | 122.38 | 123.50 | 117.85 |
| 24/09/2026 | 115.79 | -2.81 % | 0 | 118.23 | 122.69 | 114.72 |
| 25/09/2026 | 116.72 | +0.93 % | 0 | 122.35 | 123.49 | 115.99 |