| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.43 | -6.21 % | 0 | 60.61 | 65.04 | 52.68 |
| 06/11/2026 | 57.20 | +2.33 % | 0 | 55.51 | 58.35 | 52.78 |
| 09/11/2026 | 62.23 | +10.02 % | 0 | 56.04 | 63.42 | 55.05 |
| 10/11/2026 | 62.49 | +1.58 % | 0 | 64.74 | 130.46 | 61.51 |
| 11/11/2026 | 68.29 | +9.85 % | 0 | 67.80 | 69.54 | 66.06 |