| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.08 | +17.48 % | 0 | 12.64 | 13.29 | 12.40 |
| 05/12/2025 | 12.71 | -1.7 % | 0 | 13.04 | 13.44 | 12.71 |
| 08/12/2025 | 12.87 | +1.62 % | 0 | 12.31 | 13.10 | 12.31 |
| 09/12/2025 | 12.08 | -7.26 % | 0 | 13.28 | 13.28 | 11.62 |
| 10/12/2025 | 12.38 | +3.73 % | 0 | 12.34 | 12.73 | 12.34 |