| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.04 | +6.37 % | 2 | 25.67 | 26.04 | 25.67 |
| 05/11/2026 | 31.73 | +13.36 % | 14 | 25.87 | 32.34 | 25.87 |
| 06/11/2026 | 30.02 | +0.98 % | 8 | 30.38 | 30.38 | 30.02 |
| 09/11/2026 | 27.48 | -6.47 % | 2 | 28.11 | 28.11 | 27.48 |
| 10/11/2026 | 23.90 | -9.19 % | 5 | 24.13 | 24.13 | 23.90 |