| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.11 | +9.76 % | 0 | 98.73 | 104.89 | 97.72 |
| 22/09/2026 | 103.38 | +0.72 % | 0 | 104.47 | 106.43 | 101.24 |
| 23/09/2026 | 100.57 | -2.01 % | 0 | 104.06 | 105.24 | 99.74 |
| 24/09/2026 | 97.74 | -3.17 % | 0 | 99.98 | 105.15 | 96.63 |
| 25/09/2026 | 98.63 | +1.04 % | 0 | 104.01 | 105.02 | 97.92 |