| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.35 | -7.81 % | 0 | 44.92 | 48.74 | 37.78 |
| 06/11/2026 | 41.90 | +2.66 % | 0 | 40.42 | 42.86 | 39.03 |
| 09/11/2026 | 46.20 | +11.73 % | 0 | 40.83 | 122.11 | 39.93 |
| 10/11/2026 | 46.52 | +1.3 % | 0 | 48.50 | 50.17 | 45.63 |
| 11/11/2026 | 51.69 | +11.46 % | 0 | 51.27 | 52.88 | 50.24 |