| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 108.96 | +0.45 % | 0 | 106.28 | 113.44 | 103.78 |
| 07/08/2026 | 113.67 | +4.58 % | 0 | 109.79 | 116.02 | 108.47 |
| 10/08/2026 | 111.72 | +0.17 % | 0 | 113.09 | 116.15 | 110.03 |
| 11/08/2026 | 113.55 | +3.11 % | 0 | 110.96 | 116.23 | 109.58 |
| 12/08/2026 | 117.67 | +3.75 % | 0 | 115.00 | 121.61 | 113.80 |