| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.61 | -10.53 % | 0 | 5.88 | 5.90 | 5.37 |
| 05/12/2025 | 5.75 | +1.32 % | 0 | 5.60 | 5.76 | 5.50 |
| 08/12/2025 | 5.66 | -1.57 % | 0 | 5.85 | 5.85 | 5.60 |
| 09/12/2025 | 5.87 | +4.82 % | 0 | 5.56 | 5.98 | 5.44 |
| 10/12/2025 | 5.79 | -1.95 % | 0 | 5.79 | 5.79 | 5.69 |