| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 127.41 | -0.97 % | 0 | 128.22 | 132.98 | 125.66 |
| 11/05/2026 | 130.63 | +3.52 % | 0 | 126.24 | 132.99 | 121.94 |
| 12/05/2026 | 122.18 | -7.18 % | 0 | 126.20 | 130.74 | 121.40 |
| 13/05/2026 | 124.72 | +1.57 % | 0 | 125.51 | 128.24 | 119.21 |
| 14/05/2026 | 128.01 | +1.9 % | 0 | 127.79 | 131.03 | 125.45 |