| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 155.19 | +0.49 % | 0 | 152.44 | 160.20 | 149.73 |
| 07/08/2026 | 159.12 | +2.85 % | 0 | 156.11 | 162.90 | 154.69 |
| 10/08/2026 | 158.23 | +0.16 % | 0 | 159.78 | 163.02 | 156.45 |
| 11/08/2026 | 160.07 | +2.36 % | 0 | 157.49 | 162.92 | 156.09 |
| 12/08/2026 | 164.41 | +2.85 % | 0 | 161.61 | 167.71 | 160.52 |