| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 149.75 | +7.04 % | 0 | 145.23 | 151.75 | 144.19 |
| 22/09/2026 | 149.90 | +0.64 % | 0 | 151.18 | 153.76 | 147.58 |
| 23/09/2026 | 147.21 | -1.19 % | 0 | 150.79 | 151.88 | 146.23 |
| 24/09/2026 | 144.02 | -2.21 % | 0 | 146.60 | 151.13 | 142.90 |
| 25/09/2026 | 144.99 | +0.83 % | 0 | 150.79 | 152.00 | 144.24 |