| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 92.33 | +3.23 % | 0 | 93.02 | 93.68 | 90.53 |
| 23/01/2026 | 92.72 | +0.7 % | 0 | 90.35 | 92.98 | 89.59 |
| 26/01/2026 | 93.11 | -0.39 % | 0 | 92.48 | 94.58 | 91.52 |
| 27/01/2026 | 95.88 | +2.2 % | 0 | 94.05 | 97.35 | 93.86 |
| 28/01/2026 | 96.75 | +0.23 % | 0 | 98.69 | 101.45 | 96.16 |