| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 109.78 | +1.21 % | 0 | 108.90 | 111.21 | 105.54 |
| 11/05/2026 | 106.39 | -4.22 % | 0 | 111.86 | 115.01 | 106.03 |
| 12/05/2026 | 115.53 | +9.66 % | 0 | 111.03 | 116.09 | 107.88 |
| 13/05/2026 | 112.28 | -2.11 % | 0 | 112.74 | 117.72 | 110.75 |
| 14/05/2026 | 108.85 | -2.46 % | 0 | 110.33 | 111.60 | 107.82 |