| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 89.78 | +1.48 % | 0 | 88.92 | 91.22 | 85.54 |
| 11/05/2026 | 86.39 | -5.16 % | 0 | 91.86 | 95.08 | 86.04 |
| 12/05/2026 | 95.35 | +11.72 % | 0 | 91.04 | 96.09 | 87.88 |
| 13/05/2026 | 92.36 | -2.48 % | 0 | 92.74 | 97.73 | 90.74 |
| 14/05/2026 | 89.23 | -2.59 % | 0 | 90.33 | 91.68 | 87.80 |