| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.21 | -10.94 % | 0 | 32.86 | 36.17 | 25.75 |
| 06/11/2026 | 29.90 | +4.42 % | 0 | 28.18 | 30.81 | 26.23 |
| 09/11/2026 | 34.49 | +17.3 % | 0 | 28.72 | 35.67 | 28.11 |
| 10/11/2026 | 34.65 | +2.14 % | 0 | 36.69 | 116.48 | 33.60 |
| 11/11/2026 | 39.22 | +13.73 % | 0 | 39.60 | 41.17 | 38.35 |