| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.42 | -9.37 % | 0 | 41.45 | 44.87 | 33.61 |
| 06/11/2026 | 38.17 | +3.33 % | 0 | 36.29 | 39.18 | 34.15 |
| 09/11/2026 | 43.23 | +14.79 % | 0 | 36.93 | 44.40 | 36.29 |
| 10/11/2026 | 43.37 | +1.78 % | 0 | 45.58 | 47.54 | 42.30 |
| 11/11/2026 | 48.24 | +11.43 % | 0 | 48.68 | 50.48 | 47.32 |