| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 117.86 | -3.62 % | 0 | 123.87 | 127.59 | 114.47 |
| 06/11/2026 | 119.95 | +1.17 % | 0 | 117.73 | 121.40 | 114.82 |
| 09/11/2026 | 125.87 | +5.52 % | 0 | 118.68 | 127.18 | 117.52 |
| 10/11/2026 | 126.22 | +0.91 % | 0 | 128.45 | 130.63 | 125.04 |
| 11/11/2026 | 131.69 | +4.53 % | 0 | 131.87 | 133.76 | 130.45 |