| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.16 | -6.72 % | 0 | 64.90 | 68.62 | 55.93 |
| 06/11/2026 | 61.19 | +2.17 % | 0 | 58.98 | 62.57 | 56.66 |
| 09/11/2026 | 66.83 | +10.38 % | 0 | 59.90 | 68.15 | 58.75 |
| 10/11/2026 | 67.17 | +1.56 % | 0 | 69.29 | 71.53 | 66.03 |
| 11/11/2026 | 72.06 | +7.61 % | 0 | 72.62 | 74.48 | 71.60 |