| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 113.07 | +4.26 % | 0 | 106.96 | 116.53 | 103.23 |
| 06/11/2026 | 110.93 | -1.09 % | 0 | 113.12 | 116.09 | 108.72 |
| 09/11/2026 | 105.07 | -5.64 % | 0 | 112.17 | 113.44 | 103.65 |
| 10/11/2026 | 104.60 | -0.95 % | 0 | 102.32 | 105.78 | 100.15 |
| 11/11/2026 | 99.12 | -5.29 % | 0 | 98.88 | 100.48 | 97.11 |