| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.05 | +5.2 % | 0 | 86.96 | 96.64 | 83.22 |
| 06/11/2026 | 90.88 | -1.38 % | 0 | 93.12 | 96.09 | 88.82 |
| 09/11/2026 | 85.07 | -6.88 % | 0 | 92.18 | 93.48 | 83.68 |
| 10/11/2026 | 84.60 | -1.17 % | 0 | 82.32 | 85.74 | 80.15 |
| 11/11/2026 | 79.15 | -6.5 % | 0 | 78.88 | 80.12 | 77.11 |