| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.11 | +6.8 % | 0 | 66.98 | 76.57 | 63.22 |
| 06/11/2026 | 70.95 | -1.67 % | 0 | 73.12 | 76.16 | 69.71 |
| 09/11/2026 | 65.07 | -8.8 % | 0 | 72.18 | 73.44 | 63.63 |
| 10/11/2026 | 64.60 | -1.52 % | 0 | 62.36 | 65.80 | 60.18 |
| 11/11/2026 | 59.57 | -7.87 % | 0 | 58.94 | 60.16 | 57.03 |