| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.14 | +7.89 % | 0 | 57.10 | 66.61 | 53.39 |
| 06/11/2026 | 60.95 | -1.99 % | 0 | 63.17 | 66.29 | 59.81 |
| 09/11/2026 | 55.19 | -10.11 % | 0 | 62.23 | 63.63 | 53.87 |
| 10/11/2026 | 54.70 | -1.83 % | 0 | 52.59 | 55.89 | 50.52 |
| 11/11/2026 | 49.67 | -9.28 % | 0 | 49.24 | 50.37 | 47.41 |