| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.45 | +9.3 % | 0 | 47.49 | 56.71 | 44.06 |
| 06/11/2026 | 51.33 | -2.24 % | 0 | 53.44 | 56.39 | 50.12 |
| 09/11/2026 | 45.68 | -11.59 % | 0 | 52.46 | 53.66 | 44.43 |
| 10/11/2026 | 45.18 | -2.12 % | 0 | 43.15 | 46.25 | 41.16 |
| 11/11/2026 | 40.08 | -11.28 % | 0 | 39.92 | 40.96 | 38.30 |