| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.02 | +10.88 % | 0 | 38.33 | 47.83 | 35.16 |
| 06/11/2026 | 41.93 | -2.76 % | 0 | 44.03 | 46.65 | 40.97 |
| 09/11/2026 | 36.53 | -13.72 % | 0 | 43.04 | 43.60 | 35.44 |
| 10/11/2026 | 36.16 | -2.26 % | 0 | 34.22 | 37.23 | 32.46 |
| 11/11/2026 | 31.57 | -12.56 % | 0 | 31.17 | 32.14 | 29.85 |